銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.0001	189.98	190.01	0.1601	0.08 %	40,834,721	05:44:02
AMD	Advanced Micro Devices	164.61	164.58	164.61	1.99	1.22 %	65,810,140	05:44:24
AMZN	Amazon.com	184.7198	184.63	184.72	1.09	0.59 %	31,868,879	05:44:25
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,837	05:43:53
BA	Boeing	184.87	0.00	0.00	1.91	1.04 %	5,524,508	05:40:42
BABA	Alibaba	88.39	0.00	0.00	1.69	1.95 %	35,081,935	05:44:24
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,515,687	05:34:36
COIN	Coinbase Global	207.00	207.10	207.47	7.83	3.93 %	8,608,783	05:43:37
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,178	05:43:55
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,149,937	05:40:36
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:43:24
GOOGL	Alphabet	176.15	176.15	176.16	1.97	1.13 %	22,264,393	05:44:25
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,652,999	05:42:51
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,738,373	05:43:29
IBM	International Business M...	168.96	0.00	0.00	-0.01	-0.01 %	2,949,719	05:38:16
INTC	Intel	31.83	31.83	31.84	-0.20	-0.62 %	41,182,124	05:43:17
IWM	iShares Russell 2000	208.03	0.00	0.00	0.10	0.05 %	34,868,575	05:44:03
JNJ	Johnson and Johnson	154.61	0.00	0.00	0.33	0.21 %	6,096,849	05:43:54
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,241,856	05:31:06
KO	Coca Cola	63.00	0.00	0.00	-0.32	-0.51 %	11,506,331	05:32:15
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,282,239	05:43:52
META	Meta Platforms	471.71	471.71	471.89	-1.52	-0.32 %	10,139,351	05:42:47
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,055	05:40:44
MSFT	Microsoft	420.00	419.94	420.00	-0.99	-0.24 %	15,201,253	05:43:02
MU	Micron Technology	125.46	125.41	125.47	-2.43	-1.90 %	12,747,744	05:44:08
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	11,959,541	05:43:36
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,167,405	05:44:24
PYPL	PayPal	64.4806	64.48	64.54	0.3806	0.59 %	8,185,001	05:44:03
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,406	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.64	451.62	451.64	-0.34	-0.08 %	35,754,614	05:44:32
SOXL	Direxion Daily Semicondu...	45.56	0.00	0.00	-0.70	-1.51 %	40,660,074	05:44:29
SPY	SPDR S&P 500	529.4698	0.00	0.00	0.7798	0.15 %	57,731,542	05:44:32
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.46	177.42	177.45	2.62	1.50 %	76,965,732	05:44:33
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,152	05:39:58
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	14,677,429	05:41:42
WBA	Walgreens Boots Alliance	18.23	18.22	18.23	-0.11	-0.60 %	7,461,631	05:37:57
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	14,947,339	05:41:06